Top number of shares per day, The Prague Stock Exchange dne 30.3.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.27 | 0.00% | 10 754 483 | 8 468 097 | ||||||||||
| MONETA MONEY BANK | 84.70 | +1.44% | 25 359 489 | 298 723 | 85.30 | +2.03% | 830 458 | 9 805 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 312 935 | 262 971 | ||||||||||
| KOMERČNÍ BANKA | 713.00 | +1.42% | 132 739 698 | 185 387 | 713.50 | +1.64% | 5 074 624 | 7 067 | ||||||
| ERSTE GROUP BANK A | 724.80 | +2.84% | 97 127 787 | 135 086 | 721.40 | +2.04% | 2 588 130 | 3 599 | ||||||
| ČEZ | 1 018.00 | +0.49% | 101 333 002 | 99 571 | 1 023.00 | +0.89% | 2 225 766 | 2 186 | ||||||
| PHOTON ENERGY | 59.60 | +1.02% | 877 742 | 14 686 | ||||||||||
| COLT CZ GROUP SE | 575.00 | -1.71% | 4 998 554 | 8 612 | 581.00 | -0.17% | 599 956 | 1 024 | ||||||
| EB EURCZK TL10 | 2.24 | -11.81% | 11 000 | 5 000 | ||||||||||
| EB SILVER TS10 | 51.74 | -6.39% | 191 100 | 3 900 | ||||||||||
| EB SILVER TL08 | 189.52 | +0.93% | 546 000 | 2 800 | ||||||||||
| EB EGB TL14 | 19.83 | +13.83% | 52 350 | 2 600 | ||||||||||
| EB CBK TS03 | 6.80 | -10.41% | 14 020 | 2 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 441 900 | 1 926 | ||||||||||
| KOFOLA CS | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||||
| DEUTSCHE BANK AG | 220.85 | +2.72% | 278 340 | 1 260 | 218.00 | -1.44% | 38 475 | 175 | ||||||
| EB CBK TL04 | 13.13 | +5.97% | 15 780 | 1 200 | ||||||||||
| GEVORKYAN | 220.00 | -3.51% | 242 000 | 1 100 | 234.00 | -2.50% | 0 | 0 | ||||||
| HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
| NOKIA CORP. | 103.50 | +0.96% | 102 864 | 1 000 | 102.70 | +1.98% | 52 931 | 515 | ||||||
| ||||||||||||||
