Top number of shares per day, The Prague Stock Exchange dne 30.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 510.00 | +2.00% | 273 872 | 541 | ||||||||||
| GEN DIGITAL | 379.00 | +0.26% | 180 293 | 483 | 377.00 | +0.53% | 46 694 | 124 | ||||||
| PILULKA LÉKÁRNY | 605.00 | 0.00% | 290 400 | 480 | 615.00 | +0.81% | 143 465 | 233 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 4 818 450 | 455 | ||||||||||
| ORLEN | 297.00 | +2.41% | 121 275 | 413 | ||||||||||
| CTP | 278.00 | +1.65% | 108 800 | 390 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -1.46% | 3 323 826 | 322 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +2.18% | 3 000 949 | 321 | ||||||||||
| RBI | 328.90 | +2.49% | 94 609 | 288 | ||||||||||
| EB SIL IC02 | 504.44 | -0.11% | 102 390 | 200 | ||||||||||
| VIG | 582.00 | +0.52% | 113 011 | 195 | 574.00 | +0.70% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 1 464 201 | 155 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.60 | -1.61% | 1 302 840 | 154 | ||||||||||
| E4U | 144.00 | +2.86% | 14 288 | 102 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 850.63 | +0.12% | 85 423 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.57% | 1 224 280 | 70 | 17 600.00 | +0.34% | 281 320 | 16 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 62 400 | 60 | ||||||||||
| SKANSKA | 329.90 | -5.09% | 18 123 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 401 056 | 40 | ||||||||||
| ||||||||||||||
