Hi price, The Prague Stock Exchange dne 30.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.19 | -4.77% | 69 702 | 21 850 | 3.20 | +1.00% | 86 259 | 26 800 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 10.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.86 | -4.73% | 28 117 | 2 589 | 11.00 | -7.00% | 8 503 | 773 | ||||||
C.A.S. 2 HOLDING | 13.30 | -5.00% | 16 758 | 1 260 | 12.50 | -5.00% | 11 175 | 910 | ||||||
ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 243 | 711 | ||||||
STAV.POD.JABLONEC | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 20.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +2.56% | 8 052 | 366 | +12.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
GMS PRAHA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 24.30 | +5.00% | 1 701 | 70 | ||||||
SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
STAPRO SERVIS | 23.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
SLUVIS PRAHA | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
TECHNIA OSTRAVA | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.20 | +3.11% | 10 164 | 420 | 25.10 | -6.00% | 10 040 | 400 | ||||||
MASOKOMB. KLADNO | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
ODĚVY ÚSTÍ N.L. | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 28.60 | -4.60% | 48 620 | 1 700 | 29.60 | -5.00% | 36 782 | 1 254 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 5 771 | 199 | 29.00 | -3.00% | 13 749 | 488 | ||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 29.50 | -4.83% | 70 800 | 2 400 | 29.60 | -8.00% | 38 450 | 1 295 | ||||||
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 15 990 | 533 | ||||||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|