Lo price, RM System dne 30.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 5 796 | 1 932 | ||||||||||
| COOP 94 PFU | 3.19 | -4.77% | 69 702 | 21 850 | 3.20 | +1.00% | 86 259 | 26 800 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 436 | 109 | ||||||||||
| UNIRELEX | 10.86 | -4.73% | 28 117 | 2 589 | 11.00 | -7.00% | 8 503 | 773 | ||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| C.A.S. 2 HOLDING | 13.30 | -5.00% | 16 758 | 1 260 | 12.50 | -5.00% | 11 175 | 910 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 243 | 711 | ||||||
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| AGROZET OLOMOUC | 14.60 | -3.00% | 88 | 6 | ||||||||||
| CREDIT SUISSE | 16.10 | -9.00% | 24 440 | 1 520 | ||||||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -1.00% | 297 | 18 | ||||||||||
| RUVE | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
| FINANCE ENG.-2.PF | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
| AB INVEST IS | 23.00 | -6.00% | 690 | 30 | ||||||||||
| FINANCE ENG.-1.PF | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
| HARV.ZAHR.KAP.PF | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 24.30 | +5.00% | 1 701 | 70 | ||||||
| BVV INVEST IS | 25.00 | +1.00% | 30 640 | 1 275 | ||||||||||
| MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 24.20 | +3.11% | 10 164 | 420 | 25.10 | -6.00% | 10 040 | 400 | ||||||
| HARV.BANK.FIN.PF | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 26.30 | -6.00% | 5 439 | 210 | ||||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 5 771 | 199 | 29.00 | -3.00% | 13 749 | 488 | ||||||
| PRUM. A INVEST.HOL | 29.10 | -2.00% | 815 | 28 | ||||||||||
| HARV.DIVID.II PF | 29.50 | -4.83% | 70 800 | 2 400 | 29.60 | -8.00% | 38 450 | 1 295 | ||||||
| HARV.RŮST.II PF | 28.60 | -4.60% | 48 620 | 1 700 | 29.60 | -5.00% | 36 782 | 1 254 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 1 890 | 54 | 30.40 | 0.00% | 882 | 29 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| TUSCULUM | 31.50 | +5.00% | 95 | 3 | ||||||||||
| ČKD ELTECHNIKA | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| TESLA VRCHLABÍ | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| ČKD SLUŽBY | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
| LUKRATIV BRNO | 34.10 | 0.00% | 19 096 | 560 | ||||||||||
| LIGNUM HODONÍN | 38.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
| MLÝNY ČERČANY | 46.44 | 0.00% | 0 | 0 | 35.00 | +3.00% | 435 | 13 | ||||||
| POLOVODIČE PRAHA | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
| PLZEŇSKÁ IS | 36.00 | +1.00% | 468 | 13 | ||||||||||
| DRUHÝ F. KSIO OPF | 38.81 | -4.99% | 58 176 | 1 499 | 37.40 | 0.00% | 15 006 | 390 | ||||||
| K.S.I.O.-1.PF | 37.00 | -1.33% | 31 450 | 850 | 37.40 | -2.00% | 36 400 | 1 000 | ||||||
| TECHNOCOM | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| EGRETTA PORTFOL | 38.00 | +8.00% | 6 080 | 160 | ||||||||||
| EUROINVEST KOSMON. | 39.10 | -2.00% | 587 | 15 | ||||||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 548 | 43 | 39.50 | +7.00% | 5 017 | 127 | ||||||
| ČESKÉ LODĚNICE | 39.50 | 0.00% | 356 | 9 | ||||||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 39.50 | -8.00% | 948 | 24 | ||||||
| BMT | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 233 | 6 | ||||||
| STROJ.PROSTĚJOV | 38.82 | 0.00% | 0 | 0 | 40.00 | -3.00% | 840 | 21 | ||||||
| TESLA ELMI BRNO | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
| PLZEŇSKÁ IS | 40.30 | -8.00% | 2 055 | 51 | ||||||||||
| CEMBRIT MORAVIA | 50.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 101 | 52 | ||||||
| MORAVSKOČESKÝ IF | 40.60 | -5.00% | 228 380 | 5 640 | ||||||||||
| EKOAGROFOND ÚSTÍ | 41.00 | -9.00% | 4 428 | 108 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 2 460 | 60 | ||||||
| CERAM | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| ||||||||||||||
