The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
| ŽOSKA | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 115.00 | +1.76% | 11 500 | 100 | 102.30 | -3.00% | 9 207 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | 190.00 | +8.00% | 38 000 | 200 | ||||||
| ŽELEZÁRNY HRÁDEK | 258.00 | -0.38% | 21 930 | 85 | 260.00 | +6.00% | 50 460 | 182 | ||||||
| ŽEL.STAVITEL.PRAHA | 608.00 | -5.00% | 32 832 | 54 | +1.00% | 0 | 0 | |||||||
| ŽDB | 311.00 | -2.50% | 24 880 | 80 | 308.00 | +1.00% | 25 747 | 84 | ||||||
| ŽĎAS | 885.00 | +0.45% | 1 252 275 | 1 415 | 899.00 | 0.00% | 239 709 | 268 | ||||||
| ZZV PRACHATICE | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 111.32 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 792 | 72 | ||||||
| ZZN ZDISLAVICE | 93.15 | 0.00% | 7 825 | 84 | 95.00 | +2.00% | 5 867 | 63 | ||||||
| ZZN VYŠKOV | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||||
| ||||||||||||||
