The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
ŽOSKA | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 115.00 | +1.76% | 11 500 | 100 | 102.30 | -3.00% | 9 207 | 90 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | 190.00 | +8.00% | 38 000 | 200 | ||||||
ŽELEZÁRNY HRÁDEK | 258.00 | -0.38% | 21 930 | 85 | 260.00 | +6.00% | 50 460 | 182 | ||||||
ŽEL.STAVITEL.PRAHA | 608.00 | -5.00% | 32 832 | 54 | +1.00% | 0 | 0 | |||||||
ŽDB | 311.00 | -2.50% | 24 880 | 80 | 308.00 | +1.00% | 25 747 | 84 | ||||||
ŽĎAS | 885.00 | +0.45% | 1 252 275 | 1 415 | 899.00 | 0.00% | 239 709 | 268 | ||||||
ZZV PRACHATICE | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 111.32 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 792 | 72 | ||||||
ZZN ZDISLAVICE | 93.15 | 0.00% | 7 825 | 84 | 95.00 | +2.00% | 5 867 | 63 | ||||||
ZZN VYŠKOV | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 210.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 4 350 | 20 | ||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
ZZN PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POLEPY | 58.67 | -4.98% | 0 | 0 | 62.00 | -1.00% | 2 220 | 36 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | -2.91% | 2 200 | 22 | +1.00% | 0 | 0 | |||||||
ZZN PÍSEK | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 127.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 120.44 | 0.00% | 4 818 | 40 | 119.00 | 0.00% | 3 570 | 30 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 106.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|