The Prague Stock Exchange and RM-System - daily results dne 30.4.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1996  3.5.1996  2.5.1996 30.4.1996  29.4.1996

The Prague Sotck Exchange and RM-System - daily results - 30.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	45.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	45.74	0.00%	0	0		+4.00%	0	0
ZZN TEPLICE	53.46	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	85.70	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	80.40	0.00%	0	0	76.60	0.00%	9 182	120
ZZN STRAKONICE	245.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	210.00	0.00%	0	0	217.50	-4.00%	4 350	20
ZZN ROKYCANY	80.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.95	0.00%	0	0	70.10	0.00%	1 402	20
ZZN PŘÍBRAM	95.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0	44.00	0.00%	660	15
ZZN POMORAVÍ	65.00	0.00%	0	0		+5.00%	0	0
ZZN POLEPY	58.67	-4.98%	0	0	62.00	-1.00%	2 220	36
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›