The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| LECOTEX | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| AGROZET OLOMOUC | 14.60 | -3.00% | 88 | 6 | ||||||||||
| TUSCULUM | 31.50 | +5.00% | 95 | 3 | ||||||||||
| VOD.A KAN.BEROUN | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| DELTA CLIMATIZER | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
| BALNEA | 72.09 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
| HOTEL IMPERIAL | 143.70 | 0.00% | 0 | 0 | 130.00 | +3.00% | 130 | 1 | ||||||
| SILKA | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
| INTEX | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||||
| KF | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| PIVOV.PARDUBICE | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| LIBERTA | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| ||||||||||||||
