The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| FOSFA | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| OBAL ROZKOŠ | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| VÍNO MIKULOV | 401.00 | +0.25% | 401 | 1 | 397.50 | -3.00% | 9 430 | 24 | ||||||
| SAFINA | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| ČSAD PRACHATICE | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| METALIMEX | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| ECOTRADE | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| OTAVA-PATRIA | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| KREDITAKTIV | 311 000.00 | +0.32% | 1 555 000 | 5 | ||||||||||
| SELIKO OLOMOUC | 1 090.00 | -0.90% | 5 450 | 5 | 1 051.00 | -4.00% | 14 797 | 14 | ||||||
| SLADOVNA HODONICE | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| ZMA | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| ČSAD JABLONEC N.N. | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| ||||||||||||||
