The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| VÍNO MIKULOV | 401.00 | +0.25% | 401 | 1 | 397.50 | -3.00% | 9 430 | 24 | ||||||
| FOSFA | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| SAFINA | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| ČSAD PRACHATICE | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| MOTOKOV INTER. | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| OTAVA-PATRIA | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| ECOTRADE | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| SELIKO OLOMOUC | 1 090.00 | -0.90% | 5 450 | 5 | 1 051.00 | -4.00% | 14 797 | 14 | ||||||
| KREDITAKTIV | 311 000.00 | +0.32% | 1 555 000 | 5 | ||||||||||
| ČSAD JABLONEC N.N. | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| SLADOVNA HODONICE | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
| ZMA | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| KLIMA | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
| SUBTERRA | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
| MADETA | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| CALOFRIG BOROVANY | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
| SČC | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| MULTISYSL14,875/99 | 99.00 | -0.99% | 85 348 | 8 | ||||||||||
| POLOVODIČE PRAHA | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| CERAM | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
| MASSAG | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
| HOME | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
| LADA | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
| KOVONA | 551.00 | -3.50% | 4 959 | 9 | +3.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
| SKLO BOHEMIA | 1 205.00 | -2.42% | 12 050 | 10 | 1 221.20 | 0.00% | 12 176 | 10 | ||||||
| WIENERBERGER C.P. | 160.00 | 0.00% | 1 600 | 10 | 155.00 | -4.00% | 2 581 | 18 | ||||||
| STAVBY A MON.PARD. | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| ELEKTROPORC.LOUNY | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 680.00 | -4.09% | 7 480 | 11 | 733.60 | -2.00% | 15 845 | 22 | ||||||
| STATEK DALOVICE | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
| GRAMOFONOVÉ ZÁVODY | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| GEOINDUSTRIA | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
| ČKD ELTECHNIKA | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| ČEZ 16,5/98 | 102.00 | -0.97% | 139 505 | 12 | ||||||||||
| KOZAK KLATOVY | 163.59 | -5.00% | 2 127 | 13 | 151.00 | +1.00% | 7 083 | 43 | ||||||
| DŘEVOKOMB. VRBNO | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
| FOND UNIVERSUM | 710.00 | +1.42% | 9 230 | 13 | ||||||||||
| STRATEGIC HOT.CAP. | 985.00 | +0.51% | 12 805 | 13 | 929.00 | -5.00% | 13 006 | 14 | ||||||
| ČEDOK | 201.00 | +4.74% | 2 613 | 13 | 180.00 | -1.00% | 2 323 | 13 | ||||||
| VAMBERECKÉ MASO UZ | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 324.00 | 0.00% | 4 536 | 14 | 324.00 | 0.00% | 4 466 | 14 | ||||||
| SELEKTA | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| ||||||||||||||
