The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
| SUBTERRA | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
| MADETA | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| CALOFRIG BOROVANY | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
| SČC | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| MULTISYSL14,875/99 | 99.00 | -0.99% | 85 348 | 8 | ||||||||||
| POLOVODIČE PRAHA | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| CERAM | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
| MASSAG | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
| HOME | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
| LADA | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
| KOVONA | 551.00 | -3.50% | 4 959 | 9 | +3.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | -2.42% | 12 050 | 10 | 1 221.20 | 0.00% | 12 176 | 10 | ||||||
| ||||||||||||||
