The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | -26.00% | 0 | 0 | |||||||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
| GUMOTEX | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -19.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 168.00 | -16.00% | 59 200 | 360 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARKUS | -15.00% | 0 | 0 | |||||||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AGRODAT | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 436 | 109 | ||||||||||
| RAIFFEISEN ALFA PF | -11.00% | 0 | 0 | |||||||||||
| NÁRODNÍ SPOL.DOMOV | -11.00% | 0 | 0 | |||||||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 90.00 | -10.00% | 540 | 6 | ||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
