The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | -26.00% | 0 | 0 | |||||||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
| GUMOTEX | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -19.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 168.00 | -16.00% | 59 200 | 360 | ||||||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARKUS | -15.00% | 0 | 0 | |||||||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AGRODAT | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
| RAIFFEISEN ALFA PF | -11.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 436 | 109 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | -11.00% | 0 | 0 | |||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
| UNEX | 162.91 | -4.99% | 15 476 | 95 | 163.30 | -10.00% | 5 389 | 33 | ||||||
| ČESKÁ NÁR.PRŮM. | -10.00% | 0 | 0 | |||||||||||
| KRAJKA | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| STAV. IZOL. K.HORA | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARPO | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 231.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 7 722 | 33 | ||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||||
| IDEAL STANDARD | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARNOLD IF | 99.10 | -10.00% | 7 928 | 80 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
| MEVA | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| ČECHOFRACHT | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ0008012606 | 90.00 | -10.00% | 540 | 6 | ||||||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| JILANA | 47.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
| MORSLEZS. PIVOVARY | 312.00 | -4.87% | 0 | 0 | 291.00 | -10.00% | 1 746 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 297.10 | -10.00% | 1 188 | 4 | ||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 213.00 | -4.91% | 15 762 | 74 | 203.00 | -10.00% | 25 578 | 126 | ||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| MEGA | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
