The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARPO | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 231.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 7 722 | 33 | ||||||
| LES. SPOL.HOŘICE | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARNOLD IF | 99.10 | -10.00% | 7 928 | 80 | ||||||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||||
| IDEAL STANDARD | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
| MEVA | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| ČECHOFRACHT | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ0008012606 | 90.00 | -10.00% | 540 | 6 | ||||||||||
| ||||||||||||||
