The Prague Stock Exchange and RM-System - daily results dne 30.4.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1996  3.5.1996  2.5.1996 30.4.1996  29.4.1996

The Prague Sotck Exchange and RM-System - daily results - 30.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TENEZ CHOTĚBOŘ	566.00	0.00%	0	0		+31.00%	0	0
FAVORIT ROKYCANY	158.77	0.00%	0	0		+29.00%	0	0
STAVO PLANÁ	90.00	0.00%	0	0		+25.00%	0	0
IF KREDIT						+25.00%	0	0
AGRA PŘELOUČ	70.00	-1.40%	1 190	17		+23.00%	0	0
LESOSTAVBY ŠUMPERK	167.50	0.00%	0	0		+22.00%	0	0
LESOSTAVBY TŘEBOŇ	360.00	-1.90%	21 600	60		+19.00%	0	0
UP BUČOVICE						+18.00%	0	0
ŠROUBÁRNA ŽATEC	188.63	-4.99%	9 997	53		+15.00%	0	0
ČKD DOPR.SYSTÉMY	107.15	+0.43%	27 323	255		+14.00%	0	0
TESLA VACUUM	22.00	+2.56%	8 052	366		+12.00%	0	0
SVA	257.00	+4.89%	0	0		+10.00%	0	0
VOD.A KAN.K.VARY	130.00	0.00%	0	0		+10.00%	0	0
SELEKTA PACOV	100.00	0.00%	0	0	184.00	+10.00%	1 104	6
RADLICKÁ MLÉKÁRNA	389.00	0.00%	0	0		+10.00%	0	0
TANEX PLASTY			0	0		+10.00%	0	0
VODNÍ ZDR.GLS PHA	459.00	0.00%	0	0		+10.00%	0	0
I. EPIC HOLDING					140.00	+10.00%	146 360	1 031
ZZV PRACHATICE	121.00	0.00%	0	0	105.00	+10.00%	1 785	17
ŽIOS	230.00	0.00%	0	0	275.00	+10.00%	13 750	50
‹‹ First 60     Next 20 ›