The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
| ŽIOS | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| BIVOJ OPAVA | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| SELEKTA PACOV | 100.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 1 104 | 6 | ||||||
| ETS OSTRAVA | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
| IF TOP PROFIT | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||||
| MASO PLANÁ | 169.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 6 630 | 39 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYTECHNA | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
| ZZV PRACHATICE | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
| KAROSERIA | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| PRAMEN IK MOR.SEV. | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 88.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 157.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
