The Prague Stock Exchange and RM-System - daily results dne 30.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1997  5.5.1997  2.5.1997 30.4.1997  29.4.1997

The Prague Sotck Exchange and RM-System - daily results - 30.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	30.00	-4.76%	240	8		0.00%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	201.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA					37.00	0.00%	4 107	111
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	40.00	0.00%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	92.00	0.00%	0	0		-0.71%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		-6.94%	0
AGROSLUŽBY KAPLICE	77.70	0.00%	0	0		-3.87%	0
AGROSTAT N.BYST.	10.23	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	84.55	0.00%	0	0	85.00	+0.05%	14 255	168
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		+3.12%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›