The Prague Stock Exchange and RM-System - daily results dne 30.4.1997

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1997  5.5.1997  2.5.1997 30.4.1997  29.4.1997

The Prague Sotck Exchange and RM-System - daily results - 30.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0		0.00%	0
ZZN ŠUMPERK					11.00	0.00%	352	32
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.10	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						+5.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	54.40	+4.99%	0	0	84.00	-9.67%	1 680	20
ZZN PRAHA	21.72	0.00%	0	0	30.00	-1.23%	860	29
ZZN POMORAVÍ	62.60	0.00%	0	0		-8.62%	0
ZZN POLEPY	23.16	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	76.63	+4.98%	0	0		0.00%	0
ZZN PLZEŇ	56.22	0.00%	0	0	59.70	+4.92%	1 313	22
ZZN PÍSEK	58.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›