Hi price, The Prague Stock Exchange dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| K.S.I.O.-1.PF | 13.50 | -3.01% | 2 700 | 200 | +4.49% | 0 | ||||||||
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| BYTEX | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
| BMT | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
| TANEX | 14.63 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| ||||||||||||||
