The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | 0.00% | 127 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
| LIGNA PRAHA | 146.00 | -2.34% | 146 | 1 | ||||||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| TOS RAKOVNÍK | 19.00 | 0.00% | 152 | 8 | ||||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| DERMACOL | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
| LES. SPOL.TELČ | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| ZELENINA OSTRAVA | 29.00 | +1.75% | 174 | 6 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
| AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| CS.FOND PRAV.DIVID | 26.00 | +6.57% | 194 | 7 | ||||||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| ||||||||||||||
