Top number of shares per day, RM System dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
| II.EPIC HOLDING | 63.00 | -1.17% | 84 915 | 1 350 | ||||||||||
| PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 131.00 | +9.01% | 174 613 | 1 337 | ||||||
| SPIF ČESKÝ | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
| ČESKÝ HOLDING | 181.45 | -5.00% | 1 150 937 | 6 343 | 171.00 | -3.81% | 217 833 | 1 225 | ||||||
| ZBROJOVKA VSETÍN | 85.50 | -5.00% | 13 082 | 153 | 91.20 | -0.01% | 97 211 | 1 065 | ||||||
| HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
| ČKD PRAHA HOLDING | 873.00 | +0.92% | 1 971 234 | 2 258 | 843.30 | +1.05% | 854 710 | 1 011 | ||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 0 | 0 | 152.50 | +8.91% | 142 215 | 881 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
| BVV INVEST IS | 29.50 | +4.87% | 26 520 | 850 | ||||||||||
| ALPHA-EFFECT | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
| HARVARD.TELEKOM.PF | 76.50 | -1.50% | 61 334 | 788 | ||||||||||
| AGB, PODÍLOVÝ FOND | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
| THESAURUS | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| BOHEMIA CRYS.GROUP | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
| KOMERČNÍ BANKA | 2 186.00 | -1.53% | 15 065 400 | 6 852 | 2 204.00 | -0.87% | 1 480 256 | 669 | ||||||
| I.EPIC HOLDING | 165.00 | +0.33% | 95 320 | 591 | ||||||||||
| KVANTO IPF | 207.00 | 0.00% | 0 | 0 | 215.00 | -1.80% | 128 554 | 591 | ||||||
| ||||||||||||||
