The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 152.00 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
| PRAMEN BRNO | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| ČESKÝ HOLDING | 181.45 | -5.00% | 1 150 937 | 6 343 | 171.00 | -3.81% | 217 833 | 1 225 | ||||||
| VÚ ORG. SYNTÉZ | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| PRAMEN PÍSEK | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IP BANKA | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
| ČESKÁ SPR.NEMOVIT. | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 29.45 | -5.00% | 2 209 | 75 | 0.00% | 0 | ||||||||
| UNIGEO | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
| TESLA JIHLAVA | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 99.75 | -5.00% | 0 | 0 | 109.70 | 0.00% | 7 131 | 65 | ||||||
| KRYTINA ŠLAPANICE | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 85.50 | -5.00% | 13 082 | 153 | 91.20 | -0.01% | 97 211 | 1 065 | ||||||
| KOVONA | 117.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 79.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 85.74 | -4.99% | 0 | 0 | 76.00 | -8.68% | 988 | 13 | ||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
