The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| ZEZAN K. VARY | 10.00 | +11.11% | 390 | 39 | ||||||||||
| TESLA VACUUM | 2.00 | +11.11% | 934 | 467 | ||||||||||
| VÚ KRM.PRUM. A SL. | +11.11% | 0 | ||||||||||||
| SIGMA BRNO | +11.11% | 0 | ||||||||||||
| AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
| VIGONA | 57.12 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| A+A INVESTČNÍ FOND | +10.59% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | +10.00% | 0 | ||||||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
| FORM | +10.00% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EPA | +10.00% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +10.00% | 0 | ||||||||||||
| ČECHOFRACHT | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
| ||||||||||||||
