The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
| SPIF ČESKÝ | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | +4.78% | 2 324 600 | 11 800 | 186.00 | +3.61% | 438 888 | 2 380 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | -0.24% | 438 340 | 217 | 1 960.00 | +0.49% | 57 014 | 29 | ||||||
| ŠKODA | 989.00 | 0.00% | 0 | 0 | 950.00 | -0.11% | 429 535 | 448 | ||||||
| THESAURUS | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
| VÍTKOVICE | 180.11 | -3.68% | 484 496 | 2 690 | 170.00 | -1.25% | 393 945 | 2 176 | ||||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
| ||||||||||||||
