Lo price, RM System dne 30.4.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 1.00 | 0.00% | 66 | 66 | ||||||||||
| UNIRELEX | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 94 | 47 | ||||||||||
| TESLA VACUUM | 2.00 | +11.11% | 934 | 467 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 2.50 | +5.93% | 375 | 150 | ||||||||||
| COOP 94 PFU | 2.70 | +3.84% | 37 800 | 14 000 | 2.60 | -3.34% | 11 653 | 4 482 | ||||||
| C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 400 | 129 | ||||||||||
| TUZEX PRAHA | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| INTERGEO | 7.00 | 0.00% | 252 | 36 | ||||||||||
| TESLA STRAŠNICE | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
| PERFEKTA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| LESY VLAŠIM | 9.10 | -5.20% | 218 | 24 | ||||||||||
| ZEZAN K. VARY | 10.00 | +11.11% | 390 | 39 | ||||||||||
| IF TOP PROFIT | 10.00 | 0.00% | 280 | 28 | ||||||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| ZZN ŠUMPERK | 11.00 | 0.00% | 352 | 32 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 81 | 6 | ||||||||||
| ||||||||||||||
