The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| RAPID | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 3 011.00 | +3.36% | 6 022 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| TIF INVEST PLZEŇ | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | +1.86% | 360 | 2 | -1.45% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
| VODNÍ STAVBY | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| ČMD 13,75/98 | 102.00 | -0.48% | 21 454 | 2 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 98.00 | -2.29% | 21 955 | 2 | ||||||||||
| BRANO | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.01 | -4.07% | 120 | 2 | +3.72% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 335.00 | -2.04% | 1 005 | 3 | -1.66% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
| ||||||||||||||
