The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 335.00 | -2.04% | 1 005 | 3 | -1.66% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| SANATORIUM ASTORIA | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| RUDOLF JELÍNEK | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
| WIENERBERGER C.P. | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| INTERHOTEL OLYMPIK | 105.00 | +2.33% | 420 | 4 | -9.43% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 271.00 | -4.91% | 1 084 | 4 | +0.01% | 0 | ||||||||
| SÁZAVAN | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| METALIMEX | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 27.51 | -4.97% | 110 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| ||||||||||||||
