The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
| DOMOV PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
| REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| BOHEMIA VENTURE | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
| LOVOCHEMIE LOVOS. | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| PALABA SLANÝ | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| PRIOR ČR | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| PROSPERITA IF | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| SČ ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| SM VOD.A KAN.OVA | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| TON | 146.16 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
| ||||||||||||||
