The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 146.16 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| PRIOR ČR | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| ŽĎAS | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
| DOMOV PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
| HARV.SPOL.ARBITR | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| VINNÉ SKL.VALTICE | 420.00 | +5.00% | 0 | 0 | +8.19% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
| KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| PALABA SLANÝ | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| AVICOM JÁNSKÁ | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| BOHEMIA VENTURE | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
| PROSPERITA IF | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
| SČ ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
| HARV.SPOL.CONTRAR | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
| GRAFIT | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| DOP.PODNIK M.LÁZNĚ | 57.42 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 36.80 | +4.99% | 0 | 0 | 37.50 | +9.25% | 70 929 | 1 821 | ||||||
| PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 131.00 | +9.01% | 174 613 | 1 337 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
| DROGERIE OSTRAVA | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| MILPA PARDUBICE | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 155.58 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| VET ASSETS | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
| STAVOMONTÁŽE Č.B. | 31.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
| NATURAMYL | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
| JIHLAVAN | 37.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 102.34 | +4.99% | 22 515 | 220 | 100.00 | +0.40% | 7 222 | 72 | ||||||
| HANÁ ZZN OLOMOUC | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
| JIHOČESKÉ LESY | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| TONASO | 74.02 | +4.99% | 4 071 | 55 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
| NAREX ČESKÁ LÍPA | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| OFT HOLDING PRAHA | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| FEZKO SERVIS | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| DESKO | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| PRECIOSA-LUSTRY | 54.03 | +4.99% | 0 | 0 | 75.50 | +3.49% | 1 214 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 114.08 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
| KOLORA SEMILY | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
| ZZN PŘÍBRAM | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
| PF PROSPERITY 1.IN | 147.96 | +4.99% | 0 | 0 | 156.00 | +9.30% | 87 204 | 559 | ||||||
| KOSMOS ČÁSLAV | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| CUKROVAR LITOVEL | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| ||||||||||||||
