The Prague Stock Exchange and RM-System - daily results dne 30.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1997  5.5.1997  2.5.1997 30.4.1997  29.4.1997

The Prague Sotck Exchange and RM-System - daily results - 30.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HANÁCKÉ DRŮBEŽÁŘ.	192.78	+5.00%	0	0		0.00%	0
TŘINECKÉ ŽELEZÁRNY	152.25	+5.00%	198 839	1 306	150.00	+4.85%	460 938	2 915
SČ ENERGETIKA	2 331.00	+5.00%	116 550	50	1 975.10	-1.20%	47 110	22
PODNIKAT.TRŽNÍ PF	36.80	+4.99%	0	0	37.50	+9.25%	70 929	1 821
PF MAJETKU 1.IN	126.78	+4.99%	0	0	131.00	+9.01%	174 613	1 337
MORAVSKÉ ŽELEZÁRNY	120.44	+4.99%	0	0	101.00	+7.83%	597	6
DOP.PODNIK M.LÁZNĚ	57.42	+4.99%	0	0		+3.43%	0
SVIT ZLÍN	42.67	+4.99%	0	0	41.00	+4.43%	19 367	492
GRAFIT	49.62	+4.99%	1 290	26	41.00	+9.33%	1 066	26
HARV.SPOL.CONTRAR	109.97	+4.99%	3 959	36	115.00	+8.49%	1 035	9
DROGERIE OSTRAVA	124.58	+4.99%	1 744	14	115.10	+6.57%	1 611	14
HARV.SPOL.FINANČNÍ	133.81	+4.99%	846 750	6 328	129.90	+5.23%	135 256	1 050
ROCKWOOL PREFIZOL	155.58	+4.99%	0	0		-1.98%	0
MILPA PARDUBICE	27.56	+4.99%	0	0		+7.14%	0
NATURAMYL	127.92	+4.99%	0	0		+2.39%	0
PLYNOSTAV PARDUB.	131.19	+4.99%	0	0	127.00	+0.67%	7 010	55
JIHLAVAN	37.42	+4.99%	0	0		0.00%	0
STAVOMONTÁŽE Č.B.	31.34	+4.99%	0	0		0.00%	0
VET ASSETS	99.49	+4.99%	16 714	168	81.20	+3.82%	16 470	184
ČMD	102.34	+4.99%	22 515	220	100.00	+0.40%	7 222	72
‹‹ First 60     ‹ Previous 20 Next 20 ›