The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | 0.00% | 1 416 | 6 | 250.00 | -0.21% | 4 740 | 19 | ||||||
| MILO OLOMOUC | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| K-T-V INVEST | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
| ŠTI HOLDING | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
| ATESO | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| SKLÁRNY KAVALIER | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 1 620 | 9 | 175.30 | +1.21% | 9 466 | 54 | ||||||
| CHEMOFOND | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
| PIVOVAR RADEGAST | 2 615.00 | +0.57% | 23 535 | 9 | 2 550.10 | +0.57% | 37 606 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.64% | 26 500 | 10 | 2 600.00 | -0.61% | 14 787 | 6 | ||||||
| Holcim (Česko) | 805.00 | +0.62% | 8 050 | 10 | 817.50 | +3.63% | 4 146 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
| JUTA | 1 450.00 | 0.00% | 14 500 | 10 | 1 383.80 | -0.56% | 8 410 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 2 532 | 12 | 200.50 | -0.58% | 8 169 | 39 | ||||||
| VODNÍ STAVBY | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
| ||||||||||||||
