Top number of shares per day, The Prague Stock Exchange dne 30.4.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
| UNIPETROL | 88.70 | -2.52% | 3 270 674 | 36 317 | 88.30 | -0.11% | 334 494 | 3 713 | ||||||
| IPS SKANSKA | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
| ČEZ | 988.00 | -0.10% | 22 548 830 | 22 585 | 1 000.00 | +1.34% | 593 202 | 599 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 847 000 | 12 100 | 68.90 | +0.71% | 110 765 | 1 607 | ||||||
| METROSTAV | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
| RIF | 1 012.00 | +0.69% | 11 359 082 | 11 247 | 1 000.00 | +0.67% | 7 094 612 | 7 066 | ||||||
| KOMERČNÍ BANKA | 1 100.00 | -2.74% | 9 337 330 | 8 435 | 1 079.90 | -0.44% | 694 792 | 641 | ||||||
| ČESKÁ SPOŘITELNA | 246.00 | -2.38% | 2 085 731 | 8 327 | 245.60 | -1.05% | 137 381 | 564 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.70 | -1.08% | 872 801 | 7 353 | 117.00 | -1.48% | 382 104 | 3 264 | ||||||
| ČKD PRAHA HOLDING | 1 201.00 | -0.90% | 7 806 500 | 6 500 | 1 179.10 | -1.18% | 353 556 | 301 | ||||||
| ŠKODA | 343.00 | -3.65% | 2 067 262 | 5 954 | 350.00 | -3.51% | 315 273 | 890 | ||||||
| O2 C.R. | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
| SPIF ČESKÝ | 395.00 | +0.76% | 2 229 524 | 5 668 | 388.50 | +0.12% | 597 597 | 1 538 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | +0.91% | 1 186 900 | 5 395 | 218.00 | +1.24% | 472 922 | 2 182 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| AERO HOLDING | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| P.I.F. | 535.00 | -0.18% | 2 214 900 | 4 140 | 530.10 | +0.25% | 540 014 | 1 015 | ||||||
| IP BANKA | 159.50 | -5.62% | 617 841 | 3 850 | 156.20 | -5.24% | 197 607 | 1 240 | ||||||
| ||||||||||||||
