Top number of shares per day, The Prague Stock Exchange dne 30.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
| UNIPETROL | 88.70 | -2.52% | 3 270 674 | 36 317 | 88.30 | -0.11% | 334 494 | 3 713 | ||||||
| IPS SKANSKA | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
| ČEZ | 988.00 | -0.10% | 22 548 830 | 22 585 | 1 000.00 | +1.34% | 593 202 | 599 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 847 000 | 12 100 | 68.90 | +0.71% | 110 765 | 1 607 | ||||||
| METROSTAV | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
| RIF | 1 012.00 | +0.69% | 11 359 082 | 11 247 | 1 000.00 | +0.67% | 7 094 612 | 7 066 | ||||||
| KOMERČNÍ BANKA | 1 100.00 | -2.74% | 9 337 330 | 8 435 | 1 079.90 | -0.44% | 694 792 | 641 | ||||||
| ČESKÁ SPOŘITELNA | 246.00 | -2.38% | 2 085 731 | 8 327 | 245.60 | -1.05% | 137 381 | 564 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.70 | -1.08% | 872 801 | 7 353 | 117.00 | -1.48% | 382 104 | 3 264 | ||||||
| ČKD PRAHA HOLDING | 1 201.00 | -0.90% | 7 806 500 | 6 500 | 1 179.10 | -1.18% | 353 556 | 301 | ||||||
| ŠKODA | 343.00 | -3.65% | 2 067 262 | 5 954 | 350.00 | -3.51% | 315 273 | 890 | ||||||
| O2 C.R. | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
| SPIF ČESKÝ | 395.00 | +0.76% | 2 229 524 | 5 668 | 388.50 | +0.12% | 597 597 | 1 538 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | +0.91% | 1 186 900 | 5 395 | 218.00 | +1.24% | 472 922 | 2 182 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| AERO HOLDING | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| P.I.F. | 535.00 | -0.18% | 2 214 900 | 4 140 | 530.10 | +0.25% | 540 014 | 1 015 | ||||||
| IP BANKA | 159.50 | -5.62% | 617 841 | 3 850 | 156.20 | -5.24% | 197 607 | 1 240 | ||||||
| PF PRAVID.PŘ. 1.IN | 288.00 | -3.35% | 1 025 568 | 3 561 | 300.00 | -2.04% | 293 196 | 1 006 | ||||||
| PRAŽSKÉ PIVOVARY | 87.20 | +0.34% | 276 250 | 3 168 | 85.10 | -2.65% | 10 917 | 128 | ||||||
| PPF INVEST.HOLDING | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.52% | 725 800 | 1 900 | 384.00 | +0.05% | 225 681 | 587 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +0.67% | 1 099 268 | 1 864 | 590.00 | +0.04% | 674 596 | 1 149 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| PF IKS KB PLUS | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
| 1.IF ŽIVNOBANKA | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
| ARCELORMITTAL | 375.00 | -0.26% | 447 600 | 1 200 | 370.40 | -1.06% | 119 829 | 325 | ||||||
| ČESKÝ UPF | 855.00 | +1.78% | 964 440 | 1 128 | 827.20 | +0.77% | 201 950 | 241 | ||||||
| ZBROJOVKA VSETÍN | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
| KVANTO IPF | 354.00 | -0.84% | 354 000 | 1 000 | 348.20 | -0.57% | 207 695 | 594 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
| YSE AKCIONÁŘŮ OPF | 637.00 | +0.47% | 540 176 | 848 | 626.10 | +0.03% | 177 985 | 285 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
| VÍTKOVICE | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
| TATRA | 73.50 | +3.52% | 52 847 | 719 | 70.00 | -1.01% | 13 440 | 192 | ||||||
| ZLATÝ IF KVANTO | 300.00 | -0.66% | 189 000 | 630 | 298.00 | +0.38% | 310 753 | 1 041 | ||||||
| SVIT ZLÍN | 36.00 | +0.25% | 20 412 | 567 | 35.30 | +2.25% | 15 611 | 436 | ||||||
| SG - INDUSTRY | 107.83 | -4.99% | 57 366 | 532 | 104.40 | -2.55% | 137 744 | 1 284 | ||||||
| ALIACHEM | 155.00 | -0.64% | 79 205 | 511 | 151.70 | +0.85% | 88 223 | 562 | ||||||
| BIOCEL | 453.00 | +2.95% | 226 953 | 501 | 445.00 | +1.06% | 10 034 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 785.00 | +0.64% | 361 885 | 461 | 776.10 | +0.21% | 1 208 345 | 1 534 | ||||||
| VET ASSETS | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
| ČEZ 2 | 795.00 | +1.27% | 318 000 | 400 | 742.00 | +0.76% | 245 515 | 313 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.07% | 507 840 | 368 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.33 | -0.13% | 44 102 | 341 | 129.90 | +0.56% | 29 453 | 227 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 30 000 | 300 | 73.10 | -9.88% | 2 047 | 28 | ||||||
| VÁLCOVNY PLECHU | 284.00 | 0.00% | 77 532 | 273 | 280.10 | +0.78% | 49 136 | 175 | ||||||
| RAKO | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
| ZPS ZLÍN | 720.00 | 0.00% | 190 080 | 264 | 731.90 | +2.15% | 24 070 | 33 | ||||||
| OKD | 156.00 | +4.00% | 41 184 | 264 | 147.60 | +0.34% | 139 154 | 898 | ||||||
| ŽĎAS | 434.00 | +3.08% | 108 500 | 250 | 405.10 | +3.23% | 26 706 | 64 | ||||||
| DEZA | 1 529.00 | +0.45% | 327 206 | 214 | 1 500.00 | -0.45% | 78 420 | 52 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
| PROSPERITA IF | 309.00 | -0.64% | 63 036 | 204 | 302.00 | -0.06% | 106 495 | 352 | ||||||
| ||||||||||||||
