Top number of shares per day, The Prague Stock Exchange dne 30.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 288.00 | -3.35% | 1 025 568 | 3 561 | 300.00 | -2.04% | 293 196 | 1 006 | ||||||
| PRAŽSKÉ PIVOVARY | 87.20 | +0.34% | 276 250 | 3 168 | 85.10 | -2.65% | 10 917 | 128 | ||||||
| PPF INVEST.HOLDING | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.52% | 725 800 | 1 900 | 384.00 | +0.05% | 225 681 | 587 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +0.67% | 1 099 268 | 1 864 | 590.00 | +0.04% | 674 596 | 1 149 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| PF IKS KB PLUS | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
| 1.IF ŽIVNOBANKA | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
| ARCELORMITTAL | 375.00 | -0.26% | 447 600 | 1 200 | 370.40 | -1.06% | 119 829 | 325 | ||||||
| ČESKÝ UPF | 855.00 | +1.78% | 964 440 | 1 128 | 827.20 | +0.77% | 201 950 | 241 | ||||||
| ZBROJOVKA VSETÍN | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
| KVANTO IPF | 354.00 | -0.84% | 354 000 | 1 000 | 348.20 | -0.57% | 207 695 | 594 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
| YSE AKCIONÁŘŮ OPF | 637.00 | +0.47% | 540 176 | 848 | 626.10 | +0.03% | 177 985 | 285 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
| VÍTKOVICE | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
| TATRA | 73.50 | +3.52% | 52 847 | 719 | 70.00 | -1.01% | 13 440 | 192 | ||||||
| ZLATÝ IF KVANTO | 300.00 | -0.66% | 189 000 | 630 | 298.00 | +0.38% | 310 753 | 1 041 | ||||||
| ||||||||||||||
