The Prague Stock Exchange and RM-System - daily results dne 30.4.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1998  5.5.1998  4.5.1998 30.4.1998  29.4.1998

The Prague Sotck Exchange and RM-System - daily results - 30.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	447.00	+5.92%	541 394	1 241	424.30	+0.77%	217 565	513
IF JABLONECKÁ BIŽ.	189.00	+5.00%	0	0	190.00	-0.78%	34 645	185
VLNAP	22.05	+5.00%	0	0	25.50	+3.38%	5 840	225
ST.DLUHOP. VAR/02	88.20	+5.00%	0	0
ZPA PEČKY	97.51	+4.99%	0	0	0.00	+56.81%	0	0
AGS JIČÍN	27.94	+4.99%	0	0	34.00	-3.37%	7 464	207
ČS.PLAVBA LABSKÁ	76.12	+4.99%	5 785	76	0.00	-17.54%	0	0
FEZKO SERVIS	118.18	+4.99%	0	0	159.00	+7.72%	7 810	50
MOTORPAL	104.24	+4.99%	9 486	91	103.00	+8.32%	14 034	137
PLYNOSTAV PARDUB.	68.08	+4.99%	0	0	0.00	0.00%	0	0
PLZEŇSKÝ PRAZDROJ	2 943.00	+4.99%	0	0	2 900.00	+2.57%	71 567	25
SEVEROČ. VOD.A KAN	1 702.00	+4.99%	0	0	1 584.10	-3.05%	4 752	3
SEVT	145.25	+4.99%	0	0	0.00	-4.81%	0	0
SUBTERRA	158.00	+4.99%	2 528	16	144.00	-8.80%	4 086	28
TESLA LANŠKROUN	45.01	+4.99%	0	0	42.00	+2.78%	5 310	123
OMNIPOL	54.34	+4.98%	0	0	48.10	-3.99%	337	7
PEGA	91.11	+4.98%	0	0	90.00	0.00%	1 800	20
ČETRANS ÚSTÍ N.L.	30.09	+4.98%	0	0	28.00	+7.69%	560	20
KARLOVAR. PORCELÁN	60.45	+4.98%	0	0	58.00	+0.69%	1 155	20
TEREOS TTD	34.18	+4.97%	0	0	0.00	+89.72%	0	0
‹‹ First 60     Next 20 ›