The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
| IF JABLONECKÁ BIŽ. | 189.00 | +5.00% | 0 | 0 | 190.00 | -0.78% | 34 645 | 185 | ||||||
| VLNAP | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
| ST.DLUHOP. VAR/02 | 88.20 | +5.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 118.18 | +4.99% | 0 | 0 | 159.00 | +7.72% | 7 810 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
| PLYNOSTAV PARDUB. | 68.08 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 145.25 | +4.99% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 943.00 | +4.99% | 0 | 0 | 2 900.00 | +2.57% | 71 567 | 25 | ||||||
| AGS JIČÍN | 27.94 | +4.99% | 0 | 0 | 34.00 | -3.37% | 7 464 | 207 | ||||||
| SUBTERRA | 158.00 | +4.99% | 2 528 | 16 | 144.00 | -8.80% | 4 086 | 28 | ||||||
| TESLA LANŠKROUN | 45.01 | +4.99% | 0 | 0 | 42.00 | +2.78% | 5 310 | 123 | ||||||
| ČS.PLAVBA LABSKÁ | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| ZPA PEČKY | 97.51 | +4.99% | 0 | 0 | 0.00 | +56.81% | 0 | 0 | ||||||
| MOTORPAL | 104.24 | +4.99% | 9 486 | 91 | 103.00 | +8.32% | 14 034 | 137 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.09 | +4.98% | 0 | 0 | 28.00 | +7.69% | 560 | 20 | ||||||
| OMNIPOL | 54.34 | +4.98% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| KARLOVAR. PORCELÁN | 60.45 | +4.98% | 0 | 0 | 58.00 | +0.69% | 1 155 | 20 | ||||||
| PEGA | 91.11 | +4.98% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| TEREOS TTD | 34.18 | +4.97% | 0 | 0 | 0.00 | +89.72% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
| TARMAC SEVEROKÁMEN | 275.00 | +4.96% | 0 | 0 | 300.00 | +3.58% | 8 440 | 28 | ||||||
| AGROBANKA PRAHA | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
| ZBROJOVKA VSETÍN | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| CEMENT HRANICE | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| HOLCIM ČESKO | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| PRAG REAL VYSOČANY | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| STOCK PLZEŇ | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
| PRAGA LOUNY | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 385.00 | +4.90% | 0 | 0 | 431.00 | +9.41% | 322 964 | 632 | ||||||
| INGSTAV UHER.HRAD. | 536.00 | +4.89% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| IF ENERGETIKY | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
| ZVVZ | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 218.00 | +4.80% | 21 582 | 99 | 210.00 | +5.34% | 7 485 | 36 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| BIOSTER. | 372.00 | +4.78% | 0 | 0 | 1 101.00 | +1.66% | 24 424 | 24 | ||||||
| ZČ ENERGETIKA | 1 839.00 | +4.13% | 47 814 | 26 | 1 810.00 | +0.45% | 25 052 | 14 | ||||||
| OKD | 156.00 | +4.00% | 41 184 | 264 | 147.60 | +0.34% | 139 154 | 898 | ||||||
| TATRA | 73.50 | +3.52% | 52 847 | 719 | 70.00 | -1.01% | 13 440 | 192 | ||||||
| CRYSTALEX | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
| FERONA | 49.00 | +3.11% | 9 800 | 200 | 49.00 | +0.16% | 5 145 | 105 | ||||||
| ŽĎAS | 434.00 | +3.08% | 108 500 | 250 | 405.10 | +3.23% | 26 706 | 64 | ||||||
| BIOCEL | 453.00 | +2.95% | 226 953 | 501 | 445.00 | +1.06% | 10 034 | 23 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 5 762.00 | +2.89% | 656 868 | 114 | 5 650.20 | +2.92% | 168 097 | 30 | ||||||
| SPOLANA | 138.70 | +2.74% | 20 389 | 147 | 141.20 | +0.57% | 16 935 | 120 | ||||||
| RAAB KARCH.STAVIVA | 83.30 | +2.52% | 8 330 | 100 | 87.50 | +8.55% | 15 083 | 173 | ||||||
| CALOFRIG BOROVANY | 1 030.00 | +2.48% | 26 780 | 26 | 0.00 | -1.93% | 0 | 0 | ||||||
| NKT CABLES | 645.00 | +2.38% | 64 500 | 100 | 603.10 | +0.88% | 37 601 | 62 | ||||||
| K-T-V INVEST | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
| WIENERBERGER C.P. | 310.00 | +2.31% | 17 980 | 58 | 353.00 | +9.49% | 9 498 | 27 | ||||||
| VODNÍ STAVBY | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 106.00 | +1.92% | 6 148 | 58 | 115.00 | +6.82% | 10 657 | 95 | ||||||
| ELEKTRÁRNY OPATOV. | 3 444.00 | +1.89% | 103 320 | 30 | 0.00 | +2.76% | 0 | 0 | ||||||
| ČESKÝ UPF | 855.00 | +1.78% | 964 440 | 1 128 | 827.20 | +0.77% | 201 950 | 241 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
| BVV BRNO | 3 050.00 | +1.66% | 610 000 | 200 | 2 985.00 | +1.40% | 73 607 | 25 | ||||||
| PPF INVEST.HOLDING | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
| ||||||||||||||
