The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
| TARMAC SEVEROKÁMEN | 275.00 | +4.96% | 0 | 0 | 300.00 | +3.58% | 8 440 | 28 | ||||||
| AGROBANKA PRAHA | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
| ZBROJOVKA VSETÍN | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| CEMENT HRANICE | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| HOLCIM ČESKO | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| PRAG REAL VYSOČANY | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| STOCK PLZEŇ | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
| PRAGA LOUNY | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 385.00 | +4.90% | 0 | 0 | 431.00 | +9.41% | 322 964 | 632 | ||||||
| INGSTAV UHER.HRAD. | 536.00 | +4.89% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| IF ENERGETIKY | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
| ZVVZ | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 218.00 | +4.80% | 21 582 | 99 | 210.00 | +5.34% | 7 485 | 36 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| BIOSTER. | 372.00 | +4.78% | 0 | 0 | 1 101.00 | +1.66% | 24 424 | 24 | ||||||
| ZČ ENERGETIKA | 1 839.00 | +4.13% | 47 814 | 26 | 1 810.00 | +0.45% | 25 052 | 14 | ||||||
| OKD | 156.00 | +4.00% | 41 184 | 264 | 147.60 | +0.34% | 139 154 | 898 | ||||||
| TATRA | 73.50 | +3.52% | 52 847 | 719 | 70.00 | -1.01% | 13 440 | 192 | ||||||
| ||||||||||||||
