The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 26.00 | -90.26% | 650 | 25 | ||||||||||
| PS PARDUBICE | 9.00 | -89.36% | 2 304 | 256 | ||||||||||
| JITONA | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
| EMKAM | 1.00 | -50.00% | 24 | 24 | ||||||||||
| LADA | 0.00 | -43.61% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -37.50% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | -33.32% | 0 | 0 | ||||||||||
| UNIRELEX | 3.00 | -25.00% | 120 | 40 | ||||||||||
| SANITAS | 0.00 | -23.55% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | -23.48% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | -21.87% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| YTONG | 0.00 | -14.75% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| SÁZAVAN | 0.00 | -12.50% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | -11.11% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -11.11% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 54.00 | -10.00% | 54 | 1 | ||||||||||
| ||||||||||||||
