The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | -0.76% | 116 984 | 180 | 636.10 | -0.77% | 183 454 | 289 | ||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||
| ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||
| BIOCEL | 562.30 | 0.00% | 0 | 0 | 569.10 | +0.17% | 79 951 | 141 | ||||
| ČESKÁ SPOŘITELNA | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||
| ČESKÉ RADIOKOMUN. | 527.10 | +0.01% | 4 650 005 | 8 806 | 539.50 | -0.60% | 125 199 | 233 | ||||
| ČESKÝ UPF | 1 179.00 | -0.25% | 58 950 | 50 | 1 170.00 | +0.42% | 116 558 | 100 | ||||
| ČEZ | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 506.50 | -2.80% | 78 024 | 151 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 825.00 | -0.27% | 21 930 | 12 | ||||
| IF BOHATSTVÍ | 1 420.00 | +5.57% | 65 032 | 46 | 1 383.00 | -4.48% | 196 683 | 144 | ||||
| IF OBCHODU | 1 059.00 | 0.00% | 0 | 0 | 1 042.50 | +0.71% | 56 007 | 54 | ||||
| JČ ENERGETIKA | 1 800.00 | -0.55% | 162 000 | 90 | 1 720.80 | +0.31% | 20 651 | 12 | ||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.20 | 0.00% | 33 722 | 18 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.50 | -9.25% | 19 339 | 4 | ||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 900.10 | -9.99% | 54 800 | 56 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 046 | 172 | ||||
| KOMERČNÍ BANKA | 935.00 | -0.27% | 64 392 482 | 68 847 | 923.30 | -2.39% | 710 823 | 756 | ||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.27% | 81 730 | 73 | 1 077.00 | +0.99% | 165 331 | 152 | ||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 676.00 | +1.09% | 34 428 | 13 | ||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 525.00 | -0.58% | 19 484 | 37 | ||||
| O2 C.R. | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||
| P.I.F. | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||
| PF AAA | 779.90 | -1.40% | 15 598 | 20 | 755.90 | -0.01% | 12 984 | 17 | ||||
| PHILIP MORRIS ČR A | 5 455.00 | -0.90% | 1 525 071 | 279 | 5 545.00 | -0.07% | 81 667 | 15 | ||||
| PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||
| RAKO | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||
| SM PLYNÁRENSKÁ | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||
| SPOLANA | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 284 000 | 10 000 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 310.00 | -6.84% | 11 880 | 9 | ||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 105.00 | -2.01% | 227 315 | 43 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 67 682 | 48 | ||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||
| THESAURUS | 933.00 | -0.32% | 32 655 | 35 | 880.10 | +1.92% | 30 704 | 35 | ||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||
| UNIPETROL | 60.00 | -0.74% | 2 151 941 | 35 966 | 60.00 | -2.28% | 207 405 | 3 456 | ||||
| VČ PLYNÁRENSKÁ | 2 826.00 | -4.97% | 28 260 | 10 | 2 250.00 | -0.45% | 0 | 0 | ||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +4.29% | 45 893 | 27 | ||||
| ZLATÝ IF KVANTO | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||
| ŽIVNOBANKA-PODÍL.F | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 675.00 | 0.00% | 0 | 0 | 1 580.00 | -4.24% | 102 000 | 63 | ||||
