Hi price, The Prague Stock Exchange dne 30.4.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 572 | 52 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 889 | 453 | ||||||
| ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | +3.70% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 200 | 128 | ||||||
| APOLLÓN HOLDING | 18.96 | +4.98% | 0 | 0 | 19.10 | -0.52% | 13 234 | 690 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 554 | 22 | ||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 30.13 | -4.98% | 0 | 0 | 42.70 | +0.70% | 3 966 | 93 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 33.25 | -5.00% | 0 | 0 | 29.50 | +0.68% | 4 706 | 160 | ||||||
| ŠKODA | 35.63 | -4.98% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 37.04 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.00 | -1.85% | 3 646 | 100 | ||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.22 | +4.99% | 0 | 0 | 40.60 | +0.49% | 9 378 | 231 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 43.10 | 0.00% | 8 894 | 205 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 287 | 6 | 52.10 | -2.25% | 6 974 | 133 | ||||||
| ARCELORMITTAL | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 58.90 | -0.84% | 12 719 | 215 | ||||||
| ČZ STRAKONICE | 58.67 | -4.98% | 0 | 0 | 63.10 | 0.00% | 12 809 | 203 | ||||||
| UNIPETROL | 60.00 | -0.74% | 2 151 941 | 35 966 | 60.00 | -2.28% | 207 405 | 3 456 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 68.00 | -0.29% | 10 288 | 151 | ||||||
| MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 918 | 40 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | +4.99% | 0 | 0 | 64.10 | +1.58% | 17 024 | 266 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 64.00 | -0.31% | 384 | 6 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 118.00 | +0.76% | 5 664 | 48 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
