The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||
K-T-V INVEST | 408.00 | -4.73% | 816 | 2 | 419.00 | -4.98% | 6 042 | 14 | ||||
ARCELORMITTAL | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||
ENERGOMONTÁŽE LIB. | 235.00 | -3.84% | 705 | 3 | 245.00 | 0.00% | 2 205 | 9 | ||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 287 | 6 | 52.10 | -2.25% | 6 974 | 133 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||
AG7 OPF | 1 533.00 | +0.26% | 15 330 | 10 | ||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 310.00 | -6.84% | 11 880 | 9 | ||||
VČ PLYNÁRENSKÁ | 2 826.00 | -4.97% | 28 260 | 10 | 2 250.00 | -0.45% | 0 | 0 | ||||
TŘINECKÉ ŽELEZÁRNY | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||
SM PLYNÁRENSKÁ | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 17 865 | 15 | 1 202.50 | +0.20% | 0 | 0 | ||||
PF AAA | 779.90 | -1.40% | 15 598 | 20 | 755.90 | -0.01% | 12 984 | 17 | ||||
ZLATÝ IF KVANTO | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||
THESAURUS | 933.00 | -0.32% | 32 655 | 35 | 880.10 | +1.92% | 30 704 | 35 | ||||
IF BOHATSTVÍ | 1 420.00 | +5.57% | 65 032 | 46 | 1 383.00 | -4.48% | 196 683 | 144 | ||||
ČESKÝ UPF | 1 179.00 | -0.25% | 58 950 | 50 | 1 170.00 | +0.42% | 116 558 | 100 | ||||
KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.27% | 81 730 | 73 | 1 077.00 | +0.99% | 165 331 | 152 | ||||
JČ ENERGETIKA | 1 800.00 | -0.55% | 162 000 | 90 | 1 720.80 | +0.31% | 20 651 | 12 | ||||
1.IF ŽIVNOBANKA | 650.00 | -0.76% | 116 984 | 180 | 636.10 | -0.77% | 183 454 | 289 | ||||
ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||
P.I.F. | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||
RENTIÉRSKÝ IF 1.IN | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||
ŽIVNOBANKA-PODÍL.F | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||
PHILIP MORRIS ČR A | 5 455.00 | -0.90% | 1 525 071 | 279 | 5 545.00 | -0.07% | 81 667 | 15 | ||||
ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||
ČESKÉ RADIOKOMUN. | 527.10 | +0.01% | 4 650 005 | 8 806 | 539.50 | -0.60% | 125 199 | 233 | ||||
UNIPETROL | 60.00 | -0.74% | 2 151 941 | 35 966 | 60.00 | -2.28% | 207 405 | 3 456 | ||||
KOMERČNÍ BANKA | 935.00 | -0.27% | 64 392 482 | 68 847 | 923.30 | -2.39% | 710 823 | 756 | ||||
ČESKÁ SPOŘITELNA | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||
ČEZ | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||
O2 C.R. | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 |