Top number of shares per day, RM System dne 30.4.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 284 000 | 10 000 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||||
| ČEZ | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||||
| UNIPETROL | 60.00 | -0.74% | 2 151 941 | 35 966 | 60.00 | -2.28% | 207 405 | 3 456 | ||||||
| ČESKÁ SPOŘITELNA | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||||
| O2 C.R. | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| PSVS | 364.60 | +5.68% | 493 546 | 1 643 | ||||||||||
| ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
| IMPERIAL K.VARY | 2.00 | -4.76% | 3 106 | 1 479 | ||||||||||
| IF PRO PROSPE PRŮM | 5.10 | -1.92% | 6 881 | 1 330 | ||||||||||
| ALFA - INVEST | 2.60 | -7.14% | 2 109 | 771 | ||||||||||
| AERO HOLDING | 9.00 | 0.00% | 6 885 | 765 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.27% | 64 392 482 | 68 847 | 923.30 | -2.39% | 710 823 | 756 | ||||||
| P.I.F. | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| APOLLÓN HOLDING | 18.96 | +4.98% | 0 | 0 | 19.10 | -0.52% | 13 234 | 690 | ||||||
| DKF HOLDING | 6.10 | -6.15% | 3 182 | 515 | ||||||||||
| SAFINA | 123.00 | -0.80% | 65 577 | 508 | ||||||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 889 | 453 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 4 950 | 450 | ||||||||||
| PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
| IF KREDIT | 33.40 | 0.00% | 14 600 | 400 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
| AKRO OPF GLOBAL. | 78.60 | -3.08% | 31 109 | 387 | ||||||||||
| TRANSAKTA | 120.00 | 0.00% | 44 094 | 375 | ||||||||||
| VELAMOS SOBOTÍN | 29.80 | -0.66% | 10 728 | 360 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.40 | +9.85% | 19 204 | 320 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||||
| ARCELORMITTAL | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
| TIBA | 21.60 | -10.37% | 6 728 | 303 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||||
| ŽIVNOBANKA-PODÍL.F | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.00 | +0.31% | 84 082 | 292 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | -0.76% | 116 984 | 180 | 636.10 | -0.77% | 183 454 | 289 | ||||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
| ZLATÝ UPF | 112.50 | 0.00% | 31 444 | 280 | ||||||||||
| OKD | 71.84 | +4.99% | 0 | 0 | 64.10 | +1.58% | 17 024 | 266 | ||||||
| KREDITAL IF | 46.20 | -11.32% | 13 457 | 256 | ||||||||||
| FERONA | 350.00 | 0.00% | 90 000 | 252 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| HOTEL FORUM PRAHA | 330.10 | +0.42% | 86 813 | 246 | ||||||||||
| DG JIHOVEL | 88.00 | -1.56% | 21 996 | 234 | ||||||||||
| ČESKÉ RADIOKOMUN. | 527.10 | +0.01% | 4 650 005 | 8 806 | 539.50 | -0.60% | 125 199 | 233 | ||||||
| ČMD | 42.22 | +4.99% | 0 | 0 | 40.60 | +0.49% | 9 378 | 231 | ||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 58.90 | -0.84% | 12 719 | 215 | ||||||
| ČKD KUTNÁ HORA | 126.50 | +1.20% | 26 601 | 210 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 43.10 | 0.00% | 8 894 | 205 | ||||||
| ČZ STRAKONICE | 58.67 | -4.98% | 0 | 0 | 63.10 | 0.00% | 12 809 | 203 | ||||||
| ALPHA-EFFECT | 1 376.10 | +0.81% | 277 315 | 202 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.49% | 20 140 | 200 | ||||||||||
| IF SKPM | 145.40 | +0.27% | 27 004 | 186 | ||||||||||
| SPOLANA | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 046 | 172 | ||||||
| TEREOS TTD | 19.20 | 0.00% | 3 121 | 162 | ||||||||||
| PRAŽSKÉ PIVOVARY | 33.25 | -5.00% | 0 | 0 | 29.50 | +0.68% | 4 706 | 160 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.00 | 0.00% | 13 345 | 157 | ||||||||||
| ||||||||||||||
