The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
| ČSKD - INTRANS | 94.60 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 48.40 | +10.00% | 290 | 6 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 48.40 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 108.90 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 85.80 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 159.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 193.60 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 149.60 | +10.00% | 0 | 0 | ||||||||||
| BMT | 156.30 | +9.99% | 6 252 | 40 | ||||||||||
| SPOJPROJEKT PRAHA | 900.30 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 203.60 | +9.99% | 5 294 | 26 | ||||||
| VINNÉ SKL.VALTICE | 534.80 | +9.99% | 11 231 | 21 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 277.30 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 514.30 | +9.98% | 11 315 | 22 | ||||||||||
| LESY KRNOV | 56.20 | +9.98% | 0 | 0 | ||||||||||
| SILVACO | 104.60 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 234.70 | +9.98% | 0 | 0 | ||||||||||
| ALMET | 93.70 | +9.97% | 0 | 0 | ||||||||||
| RAŠELINA | 161.00 | +9.97% | 4 508 | 28 | ||||||||||
| SLADOVNA HODONICE | 125.70 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 577.30 | +9.96% | 6 247 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 199.90 | +9.95% | 1 799 | 9 | ||||||||||
| LESY DŘEVO BRUNTÁL | 50.80 | +9.95% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 173.60 | +9.94% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 58.60 | +9.94% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 135.00 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 120.70 | +9.92% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 84.20 | +9.92% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 131.80 | +9.92% | 0 | 0 | ||||||||||
| EGÚ BRNO | 85.40 | +9.90% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 96.50 | +9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 168.70 | +9.90% | 10 789 | 67 | ||||||||||
| EP ROŽNOV | 45.60 | +9.87% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.40 | +9.85% | 19 204 | 320 | ||||||||||
| EKOPROJEKT PRAHA | 51.40 | +9.82% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 7.90 | +9.72% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 309.10 | +9.57% | 927 | 3 | ||||||||||
| HUTNÍ MONTÁŽE | 23.00 | +9.52% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.30 | +9.44% | 533 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 60.30 | +9.43% | 241 | 4 | ||||||||||
| FORESTA | 70.00 | +9.37% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 1.20 | +9.09% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.00 | +8.89% | 1 980 | 33 | ||||||||||
| ŠMERAL BRNO | 34.30 | +8.88% | 1 965 | 59 | ||||||||||
| HOTEL PANORAMA | 204.80 | +8.82% | 1 434 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | +4.97% | 0 | 0 | 427.20 | +8.45% | 7 690 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 455.60 | +8.45% | 7 946 | 18 | ||||||||||
| VODNÍ STAVBY | 14.20 | +8.39% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +7.67% | 3 270 | 3 | ||||||
| CEMBRIT MORAVIA | 421.30 | +6.84% | 421 | 1 | ||||||||||
| ZETOR | 19.00 | +6.14% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 140.00 | +6.06% | 1 680 | 12 | ||||||||||
| VUZORT | 220.00 | +6.02% | 2 860 | 13 | ||||||||||
| KAOLIN HLUBANY | 482.00 | +5.93% | 482 | 1 | ||||||||||
| RAKO | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 173.80 | +5.73% | 0 | 0 | ||||||||||
| PSVS | 364.60 | +5.68% | 493 546 | 1 643 | ||||||||||
| ||||||||||||||
