The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 935.00 | -0.27% | 64 392 482 | 68 847 | 923.30 | -2.39% | 710 823 | 756 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.27% | 81 730 | 73 | 1 077.00 | +0.99% | 165 331 | 152 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 676.00 | +1.09% | 34 428 | 13 | ||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 525.00 | -0.58% | 19 484 | 37 | ||||||
| O2 C.R. | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| P.I.F. | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| PF AAA | 779.90 | -1.40% | 15 598 | 20 | 755.90 | -0.01% | 12 984 | 17 | ||||||
| PHILIP MORRIS ČR A | 5 455.00 | -0.90% | 1 525 071 | 279 | 5 545.00 | -0.07% | 81 667 | 15 | ||||||
| PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||||
| RAKO | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
| SPOLANA | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 284 000 | 10 000 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 310.00 | -6.84% | 11 880 | 9 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 105.00 | -2.01% | 227 315 | 43 | ||||||
| ||||||||||||||
