The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.60 | -0.58% | 7 106 | 105 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 2 028 | 65 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 56.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.50 | 0.00% | 567 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 78.60 | -3.08% | 31 109 | 387 | ||||||||||
| AKRO OPF PROG.SPOL | 53.00 | -6.19% | 4 301 | 81 | ||||||||||
| ALFA - INVEST | 2.60 | -7.14% | 2 109 | 771 | ||||||||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
| ALIBONA LITOVEL | 101.00 | -0.49% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | -1.33% | 0 | 0 | ||||||||||
| ALMET | 93.70 | +9.97% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 376.10 | +0.81% | 277 315 | 202 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
