The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 70.00 | +1.15% | 0 | 0 | ||||||||||
ZZN POLEPY | 27.70 | -1.07% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.00 | -8.25% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
ZZN PARDUBICE | 64.30 | -0.46% | 965 | 15 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 52.20 | +5.24% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 122.10 | -8.94% | 2 930 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 113.90 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 8.50 | -5.55% | 0 | 0 | ||||||||||
|