The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 35.00 | 0.00% | 315 | 9 | ||||||||||
| GUMOTEX | 174.60 | 0.00% | 349 | 2 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 350 | 14 | ||||||||||
| TON | 71.30 | 0.00% | 357 | 5 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 64.00 | -0.31% | 384 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 41.00 | 0.00% | 410 | 10 | ||||||||||
| CEMBRIT MORAVIA | 421.30 | +6.84% | 421 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 422 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 45.00 | 0.00% | 450 | 10 | ||||||||||
| SPALOVNA VYSOČANY | 14.20 | 0.00% | 454 | 32 | ||||||||||
| SFINX | 66.00 | 0.00% | 462 | 7 | ||||||||||
| REKULT.VÝSTAV.MOST | 118.50 | 0.00% | 474 | 4 | ||||||||||
| KAOLIN HLUBANY | 482.00 | +5.93% | 482 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 123.10 | 0.00% | 492 | 4 | ||||||||||
| IF DIALOG - INVEST | 16.00 | 0.00% | 496 | 31 | ||||||||||
| VÍNO BZENEC | 51.00 | -7.27% | 510 | 10 | ||||||||||
| IDEAL STANDARD | 520.00 | +0.79% | 520 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 66.00 | 0.00% | 528 | 8 | ||||||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 528 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.30 | +9.44% | 533 | 10 | ||||||||||
| ||||||||||||||
