The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| FORMTRADE | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +7.67% | 3 270 | 3 | ||||||
| IH MOSKVA ZLÍN | 73.60 | -0.27% | 221 | 3 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 297.60 | +0.17% | 3 893 | 3 | ||||||
| KOVOŠROT DĚČÍN | 309.10 | +9.57% | 927 | 3 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 126 | 3 | ||||||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | 0.00% | 4 373 | 3 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | +0.50% | 300 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 800 | 4 | ||||||||||
| DENTAL | 475.10 | 0.00% | 1 900 | 4 | ||||||||||
| DERMACOL | 217.80 | -0.04% | 871 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 153.00 | 0.00% | 612 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.50 | -9.25% | 19 339 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -9.09% | 4 200 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 123.10 | 0.00% | 492 | 4 | ||||||||||
| LINEA NIVNICE | 410.00 | -4.62% | 1 640 | 4 | ||||||||||
| MEDICAMENTA | 136.00 | -9.39% | 544 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 60.30 | +9.43% | 241 | 4 | ||||||||||
| ||||||||||||||
