The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 933.00 | -0.32% | 32 655 | 35 | 880.10 | +1.92% | 30 704 | 35 | ||||||
| KOMERČNÍ BANKA | 935.00 | -0.27% | 64 392 482 | 68 847 | 923.30 | -2.39% | 710 823 | 756 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.27% | 81 730 | 73 | 1 077.00 | +0.99% | 165 331 | 152 | ||||||
| ČESKÝ UPF | 1 179.00 | -0.25% | 58 950 | 50 | 1 170.00 | +0.42% | 116 558 | 100 | ||||||
| RŮST.OPF AKCIÍ | 74 457.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 555.00 | +1.75% | 12 711 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
| BIOCEL | 562.30 | 0.00% | 0 | 0 | 569.10 | +0.17% | 79 951 | 141 | ||||||
| BANKOVNÍ HOLDING | 37.04 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 3 136 | 12 | ||||||
| ||||||||||||||
