The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
| BIOCEL | 562.30 | 0.00% | 0 | 0 | 569.10 | +0.17% | 79 951 | 141 | ||||||
| BANKOVNÍ HOLDING | 37.04 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 3 136 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.00 | -1.85% | 3 646 | 100 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | +3.70% | 0 | 0 | ||||||
| ||||||||||||||
